Simplicity Holding Limited (8367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.42 0.44 0.42 0.44 38 Thousand
25 Nov, 2024 0.48 0.48 0.42 0.44 188 Thousand
22 Nov, 2024 0.46 0.48 0.44 0.48 62 Thousand
21 Nov, 2024 0.42 0.52 0.4 0.5 352 Thousand
20 Nov, 2024 0.5 0.5 0.4 0.4 499 Thousand
19 Nov, 2024 0.48 0.58 0.44 0.5 1.51 Million
18 Nov, 2024 0.42 0.48 0.42 0.42 400 Thousand
15 Nov, 2024 0.42 0.42 0.42 0.42 94.5 Thousand
14 Nov, 2024 0.44 0.44 0.42 0.42 24 Thousand
13 Nov, 2024 0.42 0.44 0.42 0.42 110 Thousand