Simplicity Holding Limited (8367.HK)

HKD 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.44 0.44 0.42 0.42 256.5 Thousand
11 Nov, 2024 0.44 0.46 0.42 0.42 128.5 Thousand
08 Nov, 2024 0.46 0.48 0.4 0.42 377 Thousand
07 Nov, 2024 0.44 0.48 0.44 0.48 251.5 Thousand
06 Nov, 2024 0.48 0.5 0.4 0.44 399.5 Thousand
05 Nov, 2024 0.48 0.5 0.46 0.48 124 Thousand
04 Nov, 2024 0.5 0.5 0.48 0.5 68.5 Thousand
01 Nov, 2024 0.5 0.5 0.48 0.48 188 Thousand
31 Oct, 2024 0.52 0.52 0.5 0.52 138.5 Thousand
30 Oct, 2024 0.5 0.52 0.5 0.5 247 Thousand