Simplicity Holding Limited (8367.HK)

HKD 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.62 0.64 0.56 0.58 465.5 Thousand
14 Oct, 2024 0.66 0.86 0.6 0.66 992 Thousand
10 Oct, 2024 0.56 0.58 0.54 0.58 214.5 Thousand
09 Oct, 2024 0.64 0.64 0.5 0.52 441 Thousand
08 Oct, 2024 0.74 0.74 0.56 0.62 826 Thousand
07 Oct, 2024 0.64 0.74 0.62 0.72 667.5 Thousand
04 Oct, 2024 0.52 0.66 0.5 0.6 1 Million
03 Oct, 2024 0.5 0.54 0.48 0.52 275 Thousand
02 Oct, 2024 0.44 0.5 0.44 0.5 835.5 Thousand
30 Sep, 2024 0.44 0.44 0.4 0.44 1.03 Million