Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.6 1.64 1.56 1.58 158 Thousand
21 Jun, 2024 1.6 1.6 1.6 1.6 -
20 Jun, 2024 1.6 1.6 1.6 1.6 20 Thousand
19 Jun, 2024 1.58 1.58 1.58 1.58 -
18 Jun, 2024 1.56 1.58 1.56 1.58 7500.00
17 Jun, 2024 1.52 1.52 1.52 1.52 19 Thousand
14 Jun, 2024 1.6 1.6 1.52 1.56 74 Thousand
13 Jun, 2024 1.74 1.74 1.74 1.74 -
12 Jun, 2024 1.74 1.76 1.6 1.76 136 Thousand
11 Jun, 2024 1.64 1.76 1.56 1.72 200.5 Thousand