Simplicity Holding Limited (8367.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.09 0.09 0.09 0.09 2.38 Million
01 Nov, 2023 0.09 0.09 0.09 0.09 880 Thousand
31 Oct, 2023 0.1 0.1 0.09 0.09 840 Thousand
30 Oct, 2023 0.1 0.1 0.1 0.1 -
27 Oct, 2023 0.1 0.1 0.1 0.1 350 Thousand
26 Oct, 2023 0.1 0.1 0.1 0.1 -
25 Oct, 2023 0.1 0.1 0.1 0.1 6.06 Million
24 Oct, 2023 0.1 0.11 0.1 0.1 430 Thousand
20 Oct, 2023 0.1 0.11 0.1 0.1 12.64 Million
19 Oct, 2023 0.1 0.1 0.1 0.1 -