Simplicity Holding Limited (8367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.29 0.29 0.29 0.29 -
23 Jan, 2025 0.3 0.3 0.29 0.29 52.5 Thousand
22 Jan, 2025 0.31 0.31 0.3 0.3 36 Thousand
21 Jan, 2025 0.36 0.36 0.36 0.36 -
20 Jan, 2025 0.37 0.37 0.33 0.36 8000.00
17 Jan, 2025 0.33 0.37 0.33 0.35 3500.00
16 Jan, 2025 0.33 0.38 0.33 0.37 10.5 Thousand
15 Jan, 2025 0.38 0.38 0.38 0.38 -
14 Jan, 2025 0.37 0.37 0.37 0.37 -
13 Jan, 2025 0.35 0.35 0.35 0.35 -