On Real International Holdings Limited (8245.HK)

HKD 0.21

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.42 0.42 0.34 0.36 715 Thousand
28 Nov, 2023 0.43 0.43 0.41 0.41 4.85 Million
27 Nov, 2023 0.45 0.45 0.4 0.43 4.74 Million
26 Nov, 2023 0.45 0.45 0.4 0.43 4.74 Million
24 Nov, 2023 0.45 0.47 0.45 0.46 12.07 Million
23 Nov, 2023 0.47 0.47 0.47 0.47 36 Thousand
22 Nov, 2023 0.48 0.51 0.45 0.47 686 Thousand
21 Nov, 2023 0.49 0.52 0.45 0.48 11.43 Million
20 Nov, 2023 0.46 0.47 0.45 0.45 11.13 Million
19 Nov, 2023 0.46 0.47 0.45 0.45 11.13 Million