On Real International Holdings Limited (8245.HK)

HKD 0.21

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.43 0.47 0.43 0.44 114 Thousand
02 Nov, 2023 0.51 0.51 0.51 0.51 -
01 Nov, 2023 0.52 0.52 0.52 0.52 -
31 Oct, 2023 0.52 0.52 0.52 0.52 -
30 Oct, 2023 0.43 0.53 0.41 0.52 64 Thousand
29 Oct, 2023 0.43 0.53 0.41 0.52 64 Thousand
27 Oct, 2023 0.38 0.5 0.37 0.5 254 Thousand
26 Oct, 2023 0.45 0.46 0.45 0.46 38 Thousand
25 Oct, 2023 0.45 0.48 0.45 0.47 20 Thousand
24 Oct, 2023 0.48 0.48 0.48 0.48 -