On Real International Holdings Limited (8245.HK)
HKD 0.1
(-0.95%)
HKD 0.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 104 Thousand |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 540 Thousand |
| 18 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 220 Thousand |
RXEEY
SBK
CIB
000155
3998
8107