On Real International Holdings Limited (8245.HK)
HKD 0.1
(-0.95%)
HKD 0.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 182 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 29 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 42.2 Thousand |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41.3 Thousand |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 21 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 60 Thousand |
| 20 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 60 Thousand |
RXEEY
SBK
CIB
000155
3998
8107