On Real International Holdings Limited (8245.HK)

HKD 0.21

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.45 0.45 0.39 0.44 30 Thousand
10 Dec, 2023 0.45 0.45 0.39 0.44 30 Thousand
08 Dec, 2023 0.42 0.45 0.42 0.45 11.63 Million
07 Dec, 2023 0.36 0.36 0.36 0.36 44 Thousand
06 Dec, 2023 0.39 0.45 0.35 0.36 204 Thousand
05 Dec, 2023 0.37 0.38 0.32 0.37 76 Thousand
04 Dec, 2023 0.36 0.38 0.36 0.38 4000.00
03 Dec, 2023 0.36 0.38 0.36 0.38 4000.00
01 Dec, 2023 0.41 0.41 0.41 0.41 -
30 Nov, 2023 0.39 0.41 0.38 0.41 92 Thousand