On Real International Holdings Limited (8245.HK)

HKD 0.21

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 0.37 0.42 0.35 0.37 510.2 Thousand
05 Jan, 2024 0.43 0.5 0.39 0.39 1.32 Million
04 Jan, 2024 0.39 0.39 0.37 0.38 324 Thousand
03 Jan, 2024 0.44 0.44 0.39 0.42 428 Thousand
02 Jan, 2024 0.5 0.5 0.45 0.48 72 Thousand
01 Jan, 2024 0.5 0.5 0.45 0.48 72 Thousand
29 Dec, 2023 0.63 0.67 0.53 0.55 214 Thousand
28 Dec, 2023 0.66 1.0 0.55 0.63 1.8 Million
27 Dec, 2023 0.5 0.75 0.5 0.69 560 Thousand
26 Dec, 2023 0.5 0.75 0.5 0.69 560 Thousand