On Real International Holdings Limited (8245.HK)

HKD 0.21

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.35 0.38 0.35 0.36 578.4 Thousand
28 Feb, 2024 0.34 0.39 0.33 0.38 648 Thousand
27 Feb, 2024 0.34 0.36 0.34 0.34 294 Thousand
26 Feb, 2024 0.37 0.37 0.37 0.37 42 Thousand
25 Feb, 2024 0.37 0.37 0.37 0.37 42 Thousand
23 Feb, 2024 0.39 0.39 0.36 0.37 1.15 Million
22 Feb, 2024 0.37 0.4 0.35 0.39 802 Thousand
21 Feb, 2024 0.37 0.39 0.36 0.37 460 Thousand
20 Feb, 2024 0.36 0.4 0.35 0.38 336 Thousand
19 Feb, 2024 0.4 0.4 0.36 0.38 428 Thousand