On Real International Holdings Limited (8245.HK)

HKD 0.21

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.37 0.37 0.37 0.37 -
01 Feb, 2024 0.37 0.37 0.37 0.37 4000.00
31 Jan, 2024 0.36 0.42 0.34 0.37 683.4 Thousand
30 Jan, 2024 0.37 0.39 0.36 0.37 756 Thousand
29 Jan, 2024 0.37 0.44 0.36 0.4 66 Thousand
28 Jan, 2024 0.37 0.44 0.36 0.4 66 Thousand
26 Jan, 2024 0.39 0.42 0.38 0.4 582 Thousand
25 Jan, 2024 0.39 0.42 0.36 0.39 464 Thousand
24 Jan, 2024 0.37 0.44 0.37 0.39 340 Thousand
23 Jan, 2024 0.36 0.4 0.36 0.37 428 Thousand