On Real International Holdings Limited (8245.HK)

HKD 0.21

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 0.37 0.4 0.36 0.38 428 Thousand
16 Feb, 2024 0.38 0.38 0.38 0.38 -
15 Feb, 2024 0.38 0.38 0.38 0.38 -
14 Feb, 2024 0.38 0.38 0.38 0.38 -
13 Feb, 2024 0.38 0.38 0.38 0.38 249.5 Thousand
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.37 0.38 0.37 0.38 4000.00
07 Feb, 2024 0.33 0.37 0.33 0.36 372 Thousand
06 Feb, 2024 0.37 0.37 0.35 0.35 36 Thousand
05 Feb, 2024 0.34 0.38 0.33 0.35 224 Thousand