On Real International Holdings Limited (8245.HK)

HKD 0.21

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.46 0.46 0.46 0.46 -
16 Nov, 2023 0.47 0.47 0.43 0.46 70 Thousand
15 Nov, 2023 0.57 0.57 0.55 0.55 6000.00
14 Nov, 2023 0.47 0.47 0.47 0.47 2000.00
13 Nov, 2023 0.47 0.47 0.47 0.47 2000.00
12 Nov, 2023 0.47 0.47 0.47 0.47 5.62 Million
10 Nov, 2023 0.43 0.47 0.42 0.47 32 Thousand
09 Nov, 2023 0.51 0.51 0.42 0.43 116 Thousand
08 Nov, 2023 0.58 0.58 0.58 0.58 -
07 Nov, 2023 0.58 0.58 0.58 0.58 8000.00