On Real International Holdings Limited (8245.HK)

HKD 0.21

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.44 0.55 0.44 0.55 22.8 Thousand
05 Nov, 2023 0.44 0.55 0.44 0.55 22.8 Thousand
03 Nov, 2023 0.43 0.47 0.43 0.44 114 Thousand
02 Nov, 2023 0.51 0.51 0.51 0.51 -
01 Nov, 2023 0.52 0.52 0.52 0.52 -
31 Oct, 2023 0.52 0.52 0.52 0.52 -
30 Oct, 2023 0.43 0.53 0.41 0.52 64 Thousand
29 Oct, 2023 0.43 0.53 0.41 0.52 64 Thousand
27 Oct, 2023 0.38 0.5 0.37 0.5 254 Thousand
26 Oct, 2023 0.45 0.46 0.45 0.46 38 Thousand