On Real International Holdings Limited (8245.HK)

HKD 0.21

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.66 1.0 0.55 0.63 1.8 Million
27 Dec, 2023 0.5 0.75 0.5 0.69 560 Thousand
26 Dec, 2023 0.5 0.75 0.5 0.69 560 Thousand
22 Dec, 2023 0.48 0.5 0.44 0.5 374 Thousand
21 Dec, 2023 0.43 0.45 0.43 0.44 326 Thousand
20 Dec, 2023 0.4 0.43 0.38 0.39 3.56 Million
19 Dec, 2023 0.37 0.37 0.37 0.37 104 Thousand
18 Dec, 2023 0.41 0.41 0.38 0.38 14 Thousand
17 Dec, 2023 0.41 0.41 0.38 0.38 14 Thousand
15 Dec, 2023 0.38 0.39 0.38 0.39 12 Thousand