PF Group Holdings Limited (8221.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.2 2.0 1.2 1.9 58.8 Thousand
17 Sep, 2024 1.2 1.2 1.2 1.2 9600.00
16 Sep, 2024 1.5 1.5 1.5 1.5 -
13 Sep, 2024 1.5 1.5 1.5 1.5 -
12 Sep, 2024 1.5 1.5 1.5 1.5 -
11 Sep, 2024 1.35 1.5 1.35 1.5 9200.00
10 Sep, 2024 1.9 1.9 1.45 1.45 26 Thousand
09 Sep, 2024 2.0 2.25 1.85 1.9 30 Thousand
08 Sep, 2024 0.04 0.05 0.04 0.04 1.5 Million
05 Sep, 2024 1.15 2.0 1.05 1.8 185.2 Thousand