PF Group Holdings Limited (8221.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.84 0.84 0.84 0.84 -
11 Jun, 2025 0.84 0.84 0.84 0.84 -
10 Jun, 2025 0.84 0.84 0.84 0.84 -
09 Jun, 2025 0.84 0.84 0.84 0.84 -
06 Jun, 2025 0.84 0.84 0.84 0.84 -
05 Jun, 2025 0.84 0.84 0.84 0.84 -
04 Jun, 2025 0.84 0.84 0.84 0.84 -
03 Jun, 2025 0.84 0.84 0.84 0.84 -
02 Jun, 2025 0.84 0.84 0.84 0.84 -
30 May, 2025 0.84 0.84 0.84 0.84 -