PF Group Holdings Limited (8221.HK)
HKD 0.01
(-6.67%)
HKD 0.01
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 28 May, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 30 Thousand |
| 27 May, 2025 | 0.98 | 0.98 | 0.89 | 0.9 | 50 Thousand |
| 26 May, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 50 Thousand |
| 23 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 50 Thousand |
| 22 May, 2025 | 1.3 | 1.35 | 1.05 | 1.23 | 1.25 Million |
| 21 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 20 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 19 May, 2025 | 1.2 | 1.35 | 1.12 | 1.12 | 1.33 Million |
| 16 May, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1.96 Million |
SUNILAGR
8725
MXLGF
STARDELTA
AUROW
300865