HKD 0.01
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 11.2 Thousand |
19 Jun, 2025 | 0.73 | 0.81 | 0.73 | 0.81 | 1 Million |
18 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
17 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
16 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
13 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
12 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
11 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
10 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
09 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
SUNILAGR
8725
MXLGF
STARDELTA
AUROW
300865