HKD 0.01
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
03 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
02 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
30 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
29 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
28 May, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 30 Thousand |
27 May, 2025 | 0.98 | 0.98 | 0.89 | 0.9 | 50 Thousand |
26 May, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 50 Thousand |
23 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 50 Thousand |
22 May, 2025 | 1.3 | 1.35 | 1.05 | 1.23 | 1.25 Million |
SUNILAGR
8725
MXLGF
STARDELTA
AUROW
300865