PF Group Holdings Limited (8221.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.71 0.71 0.71 0.71 11.2 Thousand
19 Jun, 2025 0.73 0.81 0.73 0.81 1 Million
18 Jun, 2025 0.84 0.84 0.84 0.84 -
17 Jun, 2025 0.84 0.84 0.84 0.84 -
16 Jun, 2025 0.84 0.84 0.84 0.84 -
13 Jun, 2025 0.84 0.84 0.84 0.84 -
12 Jun, 2025 0.84 0.84 0.84 0.84 -
11 Jun, 2025 0.84 0.84 0.84 0.84 -
10 Jun, 2025 0.84 0.84 0.84 0.84 -
09 Jun, 2025 0.84 0.84 0.84 0.84 -