PF Group Holdings Limited (8221.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.5 1.55 1.12 1.3 84.8 Thousand
29 Apr, 2025 1.12 1.5 1.12 1.45 175.6 Thousand
28 Apr, 2025 1.13 1.4 1.02 1.05 156 Thousand
25 Apr, 2025 0.94 1.1 0.92 1.1 77.6 Thousand
24 Apr, 2025 0.61 0.76 0.56 0.76 1.69 Million
23 Apr, 2025 0.59 0.62 0.59 0.62 49.6 Thousand
22 Apr, 2025 0.55 0.59 0.55 0.58 5600.00
17 Apr, 2025 0.65 0.65 0.55 0.55 9200.00
16 Apr, 2025 0.7 0.7 0.65 0.7 5600.00
15 Apr, 2025 0.75 0.75 0.7 0.75 20.8 Thousand