PF Group Holdings Limited (8221.HK)
HKD 0.01
(-6.67%)
HKD 0.01
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4400.00 |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4400.00 |
| 27 Feb, 2025 | 1.15 | 1.15 | 1.0 | 1.05 | 58.4 Thousand |
| 26 Feb, 2025 | 1.15 | 1.25 | 1.15 | 1.15 | 39.6 Thousand |
| 25 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5600.00 |
| 24 Feb, 2025 | 1.2 | 1.2 | 1.05 | 1.1 | 77.2 Thousand |
| 21 Feb, 2025 | 1.05 | 1.15 | 1.05 | 1.05 | 38.4 Thousand |
| 20 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6000.00 |
| 19 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
SUNILAGR
8725
MXLGF
STARDELTA
AUROW
300865