PF Group Holdings Limited (8221.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.1 2.5 2.1 2.3 36 Thousand
18 Oct, 2024 2.3 2.45 2.1 2.1 2400.00
17 Oct, 2024 2.15 2.75 2.15 2.15 14.8 Thousand
16 Oct, 2024 2.0 2.7 2.0 2.3 8800.00
15 Oct, 2024 2.25 2.25 2.25 2.25 -
14 Oct, 2024 1.95 2.5 1.95 2.4 60.4 Thousand
10 Oct, 2024 2.15 2.65 1.85 2.05 87.6 Thousand
09 Oct, 2024 2.5 3.1 2.25 2.35 120 Thousand
08 Oct, 2024 3.4 3.4 1.9 1.9 144.8 Thousand
07 Oct, 2024 3.1 3.5 3.05 3.35 156.8 Thousand