PF Group Holdings Limited (8221.HK)
HKD 0.01
(-6.67%)
HKD 0.01
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.5 | 1.55 | 1.35 | 1.55 | 16.8 Thousand |
| 01 Nov, 2024 | 1.65 | 1.65 | 1.45 | 1.5 | 13.6 Thousand |
| 31 Oct, 2024 | 1.6 | 2.15 | 1.45 | 1.45 | 207.2 Thousand |
| 30 Oct, 2024 | 1.65 | 1.65 | 1.3 | 1.45 | 38.4 Thousand |
| 29 Oct, 2024 | 1.8 | 1.8 | 1.5 | 1.65 | 43.2 Thousand |
| 28 Oct, 2024 | 1.95 | 1.95 | 1.65 | 1.8 | 14 Thousand |
| 25 Oct, 2024 | 2.0 | 2.6 | 1.8 | 2.15 | 84.4 Thousand |
| 24 Oct, 2024 | 2.05 | 2.05 | 1.6 | 1.75 | 16 Thousand |
| 23 Oct, 2024 | 1.95 | 2.15 | 1.95 | 2.15 | 14 Thousand |
| 22 Oct, 2024 | 2.3 | 2.5 | 1.9 | 1.9 | 20 Thousand |
SUNILAGR
8725
MXLGF
STARDELTA
AUROW
300865