PF Group Holdings Limited (8221.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.6 1.95 1.4 1.4 134.8 Thousand
22 Aug, 2024 2.15 2.25 1.9 1.9 134.8 Thousand
21 Aug, 2024 2.35 2.35 2.25 2.25 26.8 Thousand
20 Aug, 2024 2.35 2.35 2.35 2.35 4800.00
19 Aug, 2024 2.6 2.6 2.5 2.5 2400.00
18 Aug, 2024 0.05 0.05 0.05 0.05 120 Thousand
16 Aug, 2024 3.3 3.3 3.3 3.3 3200.00
15 Aug, 2024 3.1 3.1 2.9 2.95 500 Thousand
14 Aug, 2024 3.05 3.25 2.9 3.1 500 Thousand
13 Aug, 2024 3.0 3.05 2.8 3.05 300.8 Thousand