PF Group Holdings Limited (8221.HK)
HKD 0.01
(-6.67%)
HKD 0.01
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.0 | 3.05 | 2.8 | 3.05 | 261.2 Thousand |
| 11 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
| 09 Aug, 2024 | 3.1 | 3.5 | 3.1 | 3.25 | 406.4 Thousand |
| 08 Aug, 2024 | 2.75 | 3.75 | 2.75 | 3.05 | 310 Thousand |
| 07 Aug, 2024 | 3.5 | 4.0 | 3.5 | 3.8 | 8000.00 |
| 06 Aug, 2024 | 3.6 | 4.2 | 3.5 | 3.75 | 10.8 Thousand |
| 05 Aug, 2024 | 3.8 | 4.15 | 3.75 | 4.1 | 4000.00 |
| 02 Aug, 2024 | 3.6 | 4.9 | 3.5 | 3.95 | 144.8 Thousand |
| 01 Aug, 2024 | 2.0 | 3.65 | 2.0 | 3.65 | 1.25 Million |
| 31 Jul, 2024 | 1.7 | 2.0 | 1.7 | 2.0 | 1.61 Million |
SUNILAGR
8725
MXLGF
STARDELTA
AUROW
300865