PF Group Holdings Limited (8221.HK)
HKD 0.01
(-6.67%)
HKD 0.01
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.95 | 0.95 | 0.8 | 0.85 | 185.2 Thousand |
| 03 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 37.6 Thousand |
| 02 Sep, 2024 | 0.85 | 0.95 | 0.8 | 0.8 | 12.8 Thousand |
| 01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 640 Thousand |
| 30 Aug, 2024 | 0.85 | 0.85 | 0.8 | 0.8 | 20.4 Thousand |
| 29 Aug, 2024 | 0.9 | 0.9 | 0.85 | 0.85 | 28 Thousand |
| 28 Aug, 2024 | 0.9 | 1.0 | 0.9 | 0.9 | 46.4 Thousand |
| 27 Aug, 2024 | 1.15 | 1.2 | 0.95 | 0.95 | 152 Thousand |
| 26 Aug, 2024 | 1.4 | 1.5 | 1.15 | 1.15 | 174.8 Thousand |
| 25 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 8.74 Million |
SUNILAGR
8725
MXLGF
STARDELTA
AUROW
300865