StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.42 0.42 0.42 0.42 -
27 Nov, 2023 0.45 0.45 0.42 0.42 790 Thousand
24 Nov, 2023 0.38 0.46 0.38 0.46 409.37 Thousand
23 Nov, 2023 0.38 0.38 0.38 0.38 10 Thousand
22 Nov, 2023 0.42 0.42 0.42 0.42 -
21 Nov, 2023 0.43 0.43 0.43 0.43 -
20 Nov, 2023 0.43 0.43 0.43 0.43 30 Thousand
17 Nov, 2023 0.43 0.43 0.43 0.43 -
16 Nov, 2023 0.43 0.43 0.43 0.43 -
15 Nov, 2023 0.46 0.46 0.41 0.43 102.5 Thousand