StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.46 0.46 0.46 0.46 100 Thousand
13 Nov, 2023 0.46 0.46 0.46 0.46 -
10 Nov, 2023 0.46 0.46 0.46 0.46 -
09 Nov, 2023 0.46 0.46 0.46 0.46 40 Thousand
08 Nov, 2023 0.46 0.46 0.46 0.46 -
07 Nov, 2023 0.46 0.46 0.46 0.46 110 Thousand
06 Nov, 2023 0.46 0.46 0.46 0.46 200 Thousand
03 Nov, 2023 0.46 0.46 0.46 0.46 -
02 Nov, 2023 0.46 0.46 0.46 0.46 -
01 Nov, 2023 0.46 0.46 0.46 0.46 120 Thousand