StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.57 0.69 0.57 0.69 500 Thousand
28 Mar, 2024 0.5 0.57 0.48 0.57 647.5 Thousand
27 Mar, 2024 0.76 0.76 0.66 0.74 300 Thousand
26 Mar, 2024 0.6 0.75 0.6 0.75 57.5 Thousand
25 Mar, 2024 0.91 0.99 0.77 0.77 1.69 Million
22 Mar, 2024 0.71 0.93 0.71 0.91 2.15 Million
21 Mar, 2024 0.53 0.68 0.53 0.68 723.04 Thousand
20 Mar, 2024 0.5 0.5 0.49 0.5 502.92 Thousand
14 Mar, 2024 0.46 0.46 0.46 0.46 80 Thousand
11 Mar, 2024 0.42 0.43 0.42 0.43 301.25 Thousand