StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.42 0.42 0.42 0.42 -
11 Dec, 2023 0.42 0.42 0.42 0.42 -
08 Dec, 2023 0.42 0.42 0.42 0.42 330 Thousand
07 Dec, 2023 0.42 0.43 0.42 0.42 500 Thousand
06 Dec, 2023 0.42 0.42 0.42 0.42 -
05 Dec, 2023 0.42 0.42 0.42 0.42 -
04 Dec, 2023 0.42 0.42 0.42 0.42 -
01 Dec, 2023 0.42 0.42 0.42 0.42 -
30 Nov, 2023 0.42 0.42 0.42 0.42 1.17 Million
29 Nov, 2023 0.42 0.42 0.42 0.42 -