StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.43 0.43 0.43 0.43 -
11 Jan, 2024 0.43 0.43 0.43 0.43 -
10 Jan, 2024 0.43 0.43 0.43 0.43 -
09 Jan, 2024 0.43 0.43 0.43 0.43 -
08 Jan, 2024 0.43 0.43 0.43 0.43 50 Thousand
05 Jan, 2024 0.44 0.44 0.44 0.44 -
04 Jan, 2024 0.45 0.45 0.45 0.45 30 Thousand
03 Jan, 2024 0.44 0.44 0.44 0.44 -
02 Jan, 2024 0.43 0.43 0.43 0.43 -
29 Dec, 2023 0.43 0.43 0.43 0.43 50 Thousand