StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.43 0.43 0.43 0.43 -
25 Jan, 2024 0.43 0.43 0.43 0.43 -
24 Jan, 2024 0.43 0.43 0.43 0.43 -
23 Jan, 2024 0.43 0.43 0.43 0.43 -
22 Jan, 2024 0.43 0.43 0.43 0.43 -
19 Jan, 2024 0.43 0.43 0.43 0.43 -
18 Jan, 2024 0.42 0.42 0.42 0.42 -
17 Jan, 2024 0.42 0.42 0.42 0.42 60 Thousand
16 Jan, 2024 0.42 0.42 0.42 0.42 -
15 Jan, 2024 0.43 0.43 0.43 0.43 -