HKD 0.41
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
18 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
17 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 60 Thousand |
16 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
15 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
12 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
11 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
10 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
09 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
08 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 50 Thousand |
PUCKW
SAGARSOFT
REYN
1762
ICHI-R
TXP