StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.42 0.42 0.42 0.42 -
05 Dec, 2023 0.42 0.42 0.42 0.42 -
04 Dec, 2023 0.42 0.42 0.42 0.42 -
01 Dec, 2023 0.42 0.42 0.42 0.42 -
30 Nov, 2023 0.42 0.42 0.42 0.42 1.17 Million
29 Nov, 2023 0.42 0.42 0.42 0.42 -
28 Nov, 2023 0.42 0.42 0.42 0.42 -
27 Nov, 2023 0.45 0.45 0.42 0.42 790 Thousand
24 Nov, 2023 0.38 0.46 0.38 0.46 409.37 Thousand
23 Nov, 2023 0.38 0.38 0.38 0.38 10 Thousand