StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.42 0.42 0.42 0.42 -
16 Jan, 2025 0.45 0.45 0.45 0.45 -
15 Jan, 2025 0.45 0.45 0.45 0.45 -
14 Jan, 2025 0.45 0.45 0.45 0.45 -
13 Jan, 2025 0.45 0.45 0.45 0.45 -
10 Jan, 2025 0.45 0.45 0.45 0.45 -
09 Jan, 2025 0.45 0.45 0.45 0.45 10 Thousand
08 Jan, 2025 0.38 0.38 0.38 0.38 40 Thousand
07 Jan, 2025 0.38 0.38 0.38 0.38 -
06 Jan, 2025 0.38 0.38 0.38 0.38 10 Thousand