StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.42 0.42 0.42 0.42 -
22 Sep, 2023 0.42 0.42 0.42 0.42 100 Thousand
21 Sep, 2023 0.42 0.42 0.42 0.42 50 Thousand
20 Sep, 2023 0.42 0.42 0.42 0.42 422.5 Thousand
19 Sep, 2023 0.42 0.42 0.42 0.42 -
18 Sep, 2023 0.42 0.42 0.42 0.42 600 Thousand
15 Sep, 2023 0.42 0.42 0.42 0.42 300 Thousand
14 Sep, 2023 0.42 0.42 0.42 0.42 60 Thousand