StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.42 0.42 0.4 0.4 211.25 Thousand
09 Oct, 2023 0.41 0.41 0.41 0.41 -
06 Oct, 2023 0.38 0.38 0.37 0.38 80 Thousand
05 Oct, 2023 0.43 0.43 0.43 0.43 -
04 Oct, 2023 0.43 0.43 0.43 0.43 -
03 Oct, 2023 0.43 0.43 0.43 0.43 -
29 Sep, 2023 0.43 0.43 0.43 0.43 -
28 Sep, 2023 0.43 0.43 0.43 0.43 300 Thousand
27 Sep, 2023 0.43 0.43 0.43 0.43 -
26 Sep, 2023 0.43 0.43 0.43 0.43 -