StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.39 0.39 0.35 0.35 21.5 Thousand
22 Apr, 2025 0.42 0.42 0.42 0.42 -
17 Apr, 2025 0.42 0.42 0.42 0.42 -
16 Apr, 2025 0.42 0.42 0.42 0.42 -
15 Apr, 2025 0.42 0.42 0.42 0.42 -
14 Apr, 2025 0.42 0.42 0.42 0.42 -
11 Apr, 2025 0.42 0.42 0.42 0.42 -
10 Apr, 2025 0.43 0.43 0.43 0.43 -
09 Apr, 2025 0.43 0.43 0.43 0.43 -
08 Apr, 2025 0.45 0.45 0.45 0.45 -