StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.42 0.42 0.42 0.42 -
21 Nov, 2023 0.43 0.43 0.43 0.43 -
20 Nov, 2023 0.43 0.43 0.43 0.43 30 Thousand
17 Nov, 2023 0.43 0.43 0.43 0.43 -
16 Nov, 2023 0.43 0.43 0.43 0.43 -
15 Nov, 2023 0.46 0.46 0.41 0.43 102.5 Thousand
14 Nov, 2023 0.46 0.46 0.46 0.46 100 Thousand
13 Nov, 2023 0.46 0.46 0.46 0.46 -
10 Nov, 2023 0.46 0.46 0.46 0.46 -
09 Nov, 2023 0.46 0.46 0.46 0.46 40 Thousand