StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.42 0.42 0.42 0.42 190 Thousand
01 Feb, 2024 0.42 0.42 0.42 0.42 -
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.43 0.43 0.43 0.43 120 Thousand
29 Jan, 2024 0.43 0.43 0.43 0.43 -
26 Jan, 2024 0.43 0.43 0.43 0.43 -
25 Jan, 2024 0.43 0.43 0.43 0.43 -
24 Jan, 2024 0.43 0.43 0.43 0.43 -
23 Jan, 2024 0.43 0.43 0.43 0.43 -
22 Jan, 2024 0.43 0.43 0.43 0.43 -