StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.46 0.46 0.46 0.46 250 Thousand
06 Mar, 2024 0.46 0.46 0.46 0.46 300 Thousand
05 Mar, 2024 0.46 0.46 0.45 0.45 840 Thousand
04 Mar, 2024 0.45 0.45 0.45 0.45 370 Thousand
01 Mar, 2024 0.44 0.44 0.44 0.44 30 Thousand
27 Feb, 2024 0.45 0.45 0.45 0.45 200 Thousand
26 Feb, 2024 0.45 0.45 0.45 0.45 -
23 Feb, 2024 0.45 0.45 0.45 0.45 40 Thousand
22 Feb, 2024 0.45 0.46 0.45 0.45 500 Thousand
21 Feb, 2024 0.46 0.46 0.45 0.45 80 Thousand