StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.46 0.46 0.46 0.46 -
30 Oct, 2023 0.46 0.46 0.46 0.46 -
27 Oct, 2023 0.46 0.46 0.46 0.46 50 Thousand
26 Oct, 2023 0.45 0.45 0.45 0.45 -
25 Oct, 2023 0.45 0.45 0.45 0.45 50 Thousand
24 Oct, 2023 0.46 0.46 0.46 0.46 115 Thousand
20 Oct, 2023 0.46 0.46 0.46 0.46 85.62 Thousand
19 Oct, 2023 0.46 0.46 0.46 0.46 -
18 Oct, 2023 0.41 0.46 0.39 0.46 6.94 Million
17 Oct, 2023 0.41 0.41 0.41 0.41 50 Thousand