StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.44 0.44 0.44 0.44 -
13 Aug, 2024 0.44 0.44 0.44 0.44 -
12 Aug, 2024 0.44 0.44 0.44 0.44 -
09 Aug, 2024 0.44 0.44 0.44 0.44 -
08 Aug, 2024 0.44 0.44 0.44 0.44 -
07 Aug, 2024 0.44 0.44 0.44 0.44 100 Thousand
06 Aug, 2024 0.43 0.43 0.43 0.43 -
05 Aug, 2024 0.43 0.43 0.43 0.43 80 Thousand
02 Aug, 2024 0.45 0.45 0.45 0.45 -
01 Aug, 2024 0.45 0.45 0.45 0.45 -