StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.42 0.42 0.42 0.42 -
08 Feb, 2024 0.42 0.42 0.42 0.42 -
07 Feb, 2024 0.42 0.42 0.42 0.42 -
06 Feb, 2024 0.42 0.42 0.42 0.42 -
05 Feb, 2024 0.42 0.42 0.42 0.42 -
02 Feb, 2024 0.42 0.42 0.42 0.42 190 Thousand
01 Feb, 2024 0.42 0.42 0.42 0.42 -
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.43 0.43 0.43 0.43 120 Thousand
29 Jan, 2024 0.43 0.43 0.43 0.43 -