StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.71 0.93 0.71 0.91 2.15 Million
21 Mar, 2024 0.53 0.68 0.53 0.68 723.04 Thousand
20 Mar, 2024 0.5 0.5 0.49 0.5 502.92 Thousand
14 Mar, 2024 0.46 0.46 0.46 0.46 80 Thousand
11 Mar, 2024 0.42 0.43 0.42 0.43 301.25 Thousand
08 Mar, 2024 0.46 0.46 0.46 0.46 250 Thousand
06 Mar, 2024 0.46 0.46 0.46 0.46 300 Thousand
05 Mar, 2024 0.46 0.46 0.45 0.45 840 Thousand
04 Mar, 2024 0.45 0.45 0.45 0.45 370 Thousand
01 Mar, 2024 0.44 0.44 0.44 0.44 30 Thousand