StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.57 0.57 0.54 0.55 200 Thousand
09 Apr, 2024 0.69 0.69 0.54 0.54 290 Thousand
08 Apr, 2024 0.69 0.69 0.69 0.69 -
05 Apr, 2024 0.69 0.69 0.69 0.69 -
03 Apr, 2024 0.69 0.69 0.57 0.69 10 Thousand
02 Apr, 2024 0.57 0.69 0.57 0.69 500 Thousand
28 Mar, 2024 0.5 0.57 0.48 0.57 647.5 Thousand
27 Mar, 2024 0.76 0.76 0.66 0.74 300 Thousand
26 Mar, 2024 0.6 0.75 0.6 0.75 57.5 Thousand
25 Mar, 2024 0.91 0.99 0.77 0.77 1.69 Million