StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.45 0.45 0.45 0.45 200 Thousand
26 Feb, 2024 0.45 0.45 0.45 0.45 -
23 Feb, 2024 0.45 0.45 0.45 0.45 40 Thousand
22 Feb, 2024 0.45 0.46 0.45 0.45 500 Thousand
21 Feb, 2024 0.46 0.46 0.45 0.45 80 Thousand
20 Feb, 2024 0.42 0.42 0.42 0.42 -
19 Feb, 2024 0.42 0.42 0.42 0.42 -
16 Feb, 2024 0.42 0.42 0.42 0.42 -
15 Feb, 2024 0.41 0.41 0.41 0.41 -
14 Feb, 2024 0.41 0.41 0.41 0.41 10 Thousand