StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.52 0.52 0.49 0.49 95 Thousand
27 May, 2024 0.51 0.52 0.51 0.52 20 Thousand
23 May, 2024 0.56 0.8 0.56 0.7 30 Thousand
21 May, 2024 0.56 0.56 0.56 0.56 90 Thousand
20 May, 2024 0.46 0.59 0.46 0.56 52.5 Thousand
17 May, 2024 0.57 0.57 0.57 0.57 10 Thousand
14 May, 2024 0.7 0.7 0.57 0.57 85 Thousand
10 May, 2024 0.68 0.68 0.65 0.65 70 Thousand
08 May, 2024 0.69 0.69 0.69 0.69 10 Thousand
07 May, 2024 0.68 0.69 0.68 0.69 30 Thousand