HKD 0.48
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 0.48 | 0.5 | 0.48 | 0.5 | 100 Thousand |
27 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 80 Thousand |
26 Jun, 2024 | 0.51 | 0.53 | 0.5 | 0.53 | 350 Thousand |
14 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 10 Thousand |
13 Jun, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 10 Thousand |
07 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100 Thousand |
06 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 280 Thousand |
05 Jun, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 90 Thousand |
04 Jun, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 52.5 Thousand |
29 May, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 10 Thousand |
PUCKW
SAGARSOFT
REYN
1762
ICHI-R
TXP