StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.43 0.43 0.43 0.43 -
05 Aug, 2024 0.43 0.43 0.43 0.43 80 Thousand
02 Aug, 2024 0.45 0.45 0.45 0.45 -
01 Aug, 2024 0.45 0.45 0.45 0.45 -
31 Jul, 2024 0.45 0.45 0.45 0.45 -
30 Jul, 2024 0.45 0.45 0.45 0.45 40 Thousand
29 Jul, 2024 0.45 0.45 0.45 0.45 -
26 Jul, 2024 0.45 0.45 0.45 0.45 -
25 Jul, 2024 0.44 0.46 0.44 0.45 90 Thousand
24 Jul, 2024 0.49 0.49 0.49 0.49 20 Thousand