StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.4 0.4 0.4 0.4 10 Thousand
17 Dec, 2024 0.4 0.4 0.4 0.4 100 Thousand
16 Dec, 2024 0.33 0.4 0.33 0.4 120 Thousand
13 Dec, 2024 0.41 0.41 0.41 0.41 -
12 Dec, 2024 0.41 0.43 0.41 0.41 30 Thousand
11 Dec, 2024 0.43 0.43 0.43 0.43 10 Thousand
10 Dec, 2024 0.4 0.4 0.4 0.4 20 Thousand
09 Dec, 2024 0.4 0.4 0.4 0.4 -
06 Dec, 2024 0.4 0.4 0.4 0.4 -
05 Dec, 2024 0.38 0.4 0.38 0.4 83.75 Thousand