StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.4 0.4 0.4 0.4 -
18 Aug, 2024 0.4 0.4 0.4 0.4 -
16 Aug, 2024 0.41 0.41 0.4 0.4 20 Thousand
15 Aug, 2024 0.44 0.44 0.44 0.44 20 Thousand
14 Aug, 2024 0.44 0.44 0.44 0.44 -
13 Aug, 2024 0.44 0.44 0.44 0.44 -
12 Aug, 2024 0.44 0.44 0.44 0.44 -
09 Aug, 2024 0.44 0.44 0.44 0.44 -
08 Aug, 2024 0.44 0.44 0.44 0.44 -
07 Aug, 2024 0.44 0.44 0.44 0.44 100 Thousand