StarGlory Holdings Company Limited (8213.HK)

HKD 0.48

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.43 0.43 0.43 0.43 -
29 Aug, 2024 0.4 0.4 0.4 0.4 -
28 Aug, 2024 0.4 0.4 0.4 0.4 -
27 Aug, 2024 0.45 0.45 0.45 0.45 -
26 Aug, 2024 0.46 0.46 0.46 0.46 -
25 Aug, 2024 0.46 0.46 0.46 0.46 -
23 Aug, 2024 0.46 0.46 0.45 0.45 290 Thousand
22 Aug, 2024 0.39 0.47 0.39 0.47 2.07 Million
21 Aug, 2024 0.39 0.39 0.39 0.39 2.07 Million
20 Aug, 2024 0.4 0.4 0.4 0.4 10 Thousand