StarGlory Holdings Company Limited (8213.HK)

HKD 0.41

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.29 0.43 0.29 0.41 947.5 Thousand
20 Feb, 2025 0.29 0.29 0.29 0.29 -
19 Feb, 2025 0.29 0.29 0.29 0.29 -
18 Feb, 2025 0.29 0.29 0.29 0.29 40 Thousand
17 Feb, 2025 0.3 0.3 0.3 0.3 -
14 Feb, 2025 0.3 0.3 0.3 0.3 -
13 Feb, 2025 0.3 0.3 0.3 0.3 -
12 Feb, 2025 0.3 0.3 0.3 0.3 373.75 Thousand
11 Feb, 2025 0.33 0.33 0.33 0.33 -
10 Feb, 2025 0.35 0.35 0.35 0.35 -